HelloFresh (HELFY) Price: 0.7000

HelloFresh SE (HELFY)

0.7000 +0.04 (+6.05%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.7000	0.7000	0.7000	0.7000	6606.00
Oct 08, 2026	0.6601	0.6601	0.6532	0.66	3398.00
Oct 07, 2026	0.6312	0.6312	0.624	0.624	292.00
Oct 06, 2026	0.6223	0.6264	0.61	0.6264	1832.00
Oct 05, 2026	0.615	0.615	0.606	0.606	78516.00
Oct 02, 2026	0.6299	0.6319	0.6152	0.6319	30508.00
Oct 01, 2026	0.6293	0.6293	0.6293	0.6293	6621.00
Sep 30, 2026	0.6174	0.622	0.6167	0.622	13788.00
Sep 29, 2026	0.62	0.62	0.607	0.61	49300.00
Sep 28, 2026	0.6183	0.6258	0.613	0.6258	29528.00
Sep 25, 2026	0.5954	0.60	0.5881	0.5957	44510.00
Sep 24, 2026	0.6888	0.70	0.6073	0.6727	52081.00
Sep 23, 2026	0.7343	0.7343	0.7343	0.7343	3.000
Sep 22, 2026	0.709	0.7343	0.701	0.7343	33700.00
Sep 21, 2026	0.7175	0.7175	0.709	0.709	40300.00
Sep 18, 2026	0.7226	0.7226	0.7157	0.72	30005.00
Sep 17, 2026	0.7347	0.7347	0.73	0.73	7470.00
Sep 16, 2026	0.7398	0.7398	0.728	0.728	44455.00
Sep 15, 2026	0.7499	0.7499	0.746	0.746	40000.00
Sep 14, 2026	0.75	0.75	0.75	0.75	12059.00
Sep 11, 2026	0.75	0.75	0.744	0.7464	123200.0
Sep 10, 2026	0.79	0.79	0.79	0.79	63000.00
Sep 09, 2026	0.79	0.79	0.78	0.78	14517.00
Sep 08, 2026	0.75	0.75	0.75	0.75	1320.00
Sep 04, 2026	0.7642	0.7642	0.7642	0.7642	200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks